Old Mutual Ltd (OMU)

GBX 58.6

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 98.5 100.0 98.25 99.38 3.56 Million
15 Jun, 2004 98.25 99.0 97.26 98.43 2.78 Million
14 Jun, 2004 98.75 99.35 97.75 98.25 2.7 Million
11 Jun, 2004 97.5 99.5 97.5 98.77 3.38 Million
10 Jun, 2004 98.0 98.5 97.5 98.15 3.05 Million
09 Jun, 2004 98.5 98.75 97.0 98.38 8.32 Million
08 Jun, 2004 97.0 98.5 96.26 98.07 8.12 Million
07 Jun, 2004 97.0 98.0 96.5 97.22 2.06 Million
04 Jun, 2004 94.75 96.75 94.5 96.5 9.14 Million
03 Jun, 2004 95.75 95.75 94.5 95.25 8.36 Million