Old Mutual Ltd (OMU)

GBX 58.6

(3.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 95.75 97.19 95.0 96.62 17.79 Million
01 Jun, 2004 95.0 95.75 94.75 95.53 12.41 Million
28 May, 2004 94.5 95.75 93.75 95.25 7.96 Million
27 May, 2004 94.0 95.5 94.0 95.0 8.76 Million
26 May, 2004 92.25 94.0 92.05 94.0 8.28 Million
25 May, 2004 91.5 92.5 91.25 91.96 8.28 Million
24 May, 2004 91.5 93.7 91.5 92.9 6.5 Million
21 May, 2004 93.75 94.23 91.25 92.47 10.27 Million
20 May, 2004 93.25 93.85 91.76 92.8 11.28 Million
19 May, 2004 92.5 93.75 91.75 93.0 16.94 Million