Old Mutual Ltd (OMU)

GBX 58.6

(3.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 93.0 94.0 91.09 92.5 7.85 Million
17 May, 2004 92.5 95.22 92.0 93.37 17.85 Million
14 May, 2004 95.0 96.66 93.25 94.26 17.03 Million
13 May, 2004 92.75 96.5 92.7 95.78 29.47 Million
12 May, 2004 95.0 96.0 92.5 93.25 9.86 Million
11 May, 2004 93.0 95.25 93.0 94.72 5.43 Million
10 May, 2004 95.0 95.0 92.42 93.0 7.98 Million
07 May, 2004 96.0 96.75 95.0 95.25 18.58 Million
06 May, 2004 97.25 99.0 95.25 96.22 6.16 Million
05 May, 2004 96.0 97.5 96.0 96.63 15.17 Million