Old Mutual Ltd (OMU)

GBX 58.6

(3.53%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 95.5 97.5 95.25 95.75 14.89 Million
30 Apr, 2004 98.0 98.75 96.5 97.0 16.48 Million
29 Apr, 2004 99.5 99.97 97.75 98.29 9.12 Million
28 Apr, 2004 100.75 101.0 99.25 99.95 10.97 Million
27 Apr, 2004 101.5 101.69 100.0 100.25 4.22 Million
26 Apr, 2004 100.0 101.5 100.0 100.9 8.24 Million
23 Apr, 2004 101.0 101.25 99.5 100.3 11.76 Million
22 Apr, 2004 101.25 105.0 100.0 100.63 16.82 Million
21 Apr, 2004 102.0 102.5 100.25 101.28 16.96 Million
20 Apr, 2004 106.25 106.5 102.4 104.78 22.8 Million