Old Mutual Ltd (OMU)

GBX 56.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 98.25 99.5 96.5 98.22 13.01 Million
26 Nov, 2003 99.5 101.5 98.5 99.03 12.33 Million
25 Nov, 2003 98.0 99.5 96.78 98.08 20.73 Million
24 Nov, 2003 95.0 97.25 94.75 96.75 11.04 Million
21 Nov, 2003 96.0 96.0 94.0 94.23 7.94 Million
20 Nov, 2003 99.0 99.0 94.25 96.02 24.05 Million
19 Nov, 2003 97.75 98.25 96.0 97.25 13.23 Million
18 Nov, 2003 99.5 100.0 96.75 97.25 18.58 Million
17 Nov, 2003 100.0 100.31 98.63 99.55 26.58 Million
14 Nov, 2003 99.0 102.0 99.0 101.3 23.43 Million