GBX 56.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2003 | 102.25 | 102.5 | 96.5 | 98.85 | 22.82 Million |
12 Nov, 2003 | 102.0 | 102.25 | 100.75 | 101.57 | 17.95 Million |
11 Nov, 2003 | 102.0 | 102.22 | 100.75 | 101.3 | 13.49 Million |
10 Nov, 2003 | 102.5 | 102.55 | 101.75 | 102.55 | 11.56 Million |
07 Nov, 2003 | 102.25 | 103.72 | 102.25 | 103.0 | 7.47 Million |
06 Nov, 2003 | 102.25 | 103.0 | 101.5 | 102.25 | 7.21 Million |
05 Nov, 2003 | 102.25 | 104.0 | 101.75 | 102.87 | 5.29 Million |
04 Nov, 2003 | 103.0 | 103.75 | 101.75 | 102.92 | 9.09 Million |
03 Nov, 2003 | 102.5 | 104.5 | 101.5 | 103.13 | 10.35 Million |
31 Oct, 2003 | 100.25 | 102.25 | 99.25 | 100.78 | 15.09 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP