Old Mutual Ltd (OMU)

GBX 56.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 102.25 102.5 96.5 98.85 22.82 Million
12 Nov, 2003 102.0 102.25 100.75 101.57 17.95 Million
11 Nov, 2003 102.0 102.22 100.75 101.3 13.49 Million
10 Nov, 2003 102.5 102.55 101.75 102.55 11.56 Million
07 Nov, 2003 102.25 103.72 102.25 103.0 7.47 Million
06 Nov, 2003 102.25 103.0 101.5 102.25 7.21 Million
05 Nov, 2003 102.25 104.0 101.75 102.87 5.29 Million
04 Nov, 2003 103.0 103.75 101.75 102.92 9.09 Million
03 Nov, 2003 102.5 104.5 101.5 103.13 10.35 Million
31 Oct, 2003 100.25 102.25 99.25 100.78 15.09 Million