Old Mutual Ltd (OMU)

GBX 56.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 100.0 101.7 98.72 99.49 16.94 Million
29 Oct, 2003 99.75 100.5 98.5 99.43 4.25 Million
28 Oct, 2003 100.0 100.0 99.25 99.75 4.87 Million
27 Oct, 2003 100.5 100.5 99.25 99.65 6.05 Million
24 Oct, 2003 99.0 99.75 98.25 99.35 5.61 Million
23 Oct, 2003 98.5 101.74 98.47 100.0 12.98 Million
22 Oct, 2003 104.0 104.0 100.5 101.66 7.88 Million
21 Oct, 2003 104.0 104.75 103.25 103.75 5.14 Million
20 Oct, 2003 103.75 104.91 103.25 104.0 3.43 Million
17 Oct, 2003 104.25 104.75 102.26 103.75 14.85 Million