Old Mutual Ltd (OMU)

GBX 56.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 103.75 105.95 103.0 104.25 10.36 Million
15 Oct, 2003 102.5 105.05 101.52 103.61 25.11 Million
14 Oct, 2003 104.25 105.0 103.25 104.25 19.22 Million
13 Oct, 2003 99.0 104.5 98.5 102.38 43.44 Million
10 Oct, 2003 100.25 102.75 99.5 101.0 12.48 Million
09 Oct, 2003 101.75 102.75 100.5 101.82 11.8 Million
08 Oct, 2003 99.75 102.0 99.5 101.2 30.5 Million
07 Oct, 2003 101.25 101.25 98.75 99.5 22.67 Million
06 Oct, 2003 95.25 102.0 95.25 99.63 13.04 Million
03 Oct, 2003 96.5 100.5 95.35 97.81 7.8 Million