Old Mutual Ltd (OMU)

GBX 56.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 95.0 96.25 94.75 95.41 14.03 Million
01 Oct, 2003 93.75 95.0 93.34 94.36 16.41 Million
30 Sep, 2003 94.0 95.28 92.5 92.75 14.22 Million
29 Sep, 2003 93.25 95.7 92.63 94.43 5.48 Million
26 Sep, 2003 94.0 94.5 92.85 93.67 4.39 Million
25 Sep, 2003 94.75 96.0 92.75 93.66 9.67 Million
24 Sep, 2003 93.0 96.75 93.0 95.5 26.53 Million
23 Sep, 2003 95.75 95.75 92.75 92.93 14.75 Million
22 Sep, 2003 96.0 98.0 94.08 94.4 9.08 Million
19 Sep, 2003 99.5 100.56 97.0 98.0 13.8 Million