Old Mutual Ltd (OMU)

GBX 56.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 98.0 100.0 97.75 99.0 9.37 Million
17 Sep, 2003 98.25 98.75 97.22 97.86 24.07 Million
16 Sep, 2003 98.0 98.5 95.88 96.75 24.69 Million
15 Sep, 2003 100.25 100.75 97.95 100.0 27.31 Million
12 Sep, 2003 101.75 102.5 98.25 101.63 23.98 Million
11 Sep, 2003 101.5 104.0 101.0 102.5 32.96 Million
10 Sep, 2003 103.0 104.5 101.75 102.48 24.66 Million
09 Sep, 2003 107.5 108.74 103.0 106.09 26.93 Million
08 Sep, 2003 104.75 108.0 104.56 107.75 15.87 Million
05 Sep, 2003 104.0 105.5 104.0 104.46 21.94 Million