Old Mutual Ltd (OMU)
GBX 56.0
(-100.0%)
GBX 56.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 102.5 | 104.0 | 102.0 | 103.0 | 23.43 Million |
| 03 Sep, 2003 | 97.75 | 103.75 | 97.75 | 101.68 | 23.43 Million |
| 02 Sep, 2003 | 97.25 | 98.01 | 96.75 | 97.28 | 7.57 Million |
| 01 Sep, 2003 | 96.25 | 98.0 | 95.5 | 97.25 | 5.33 Million |
| 29 Aug, 2003 | 97.0 | 97.25 | 95.25 | 95.9 | 5.68 Million |
| 28 Aug, 2003 | 96.0 | 97.5 | 96.0 | 97.08 | 5.16 Million |
| 27 Aug, 2003 | 96.25 | 98.0 | 95.68 | 96.72 | 5.22 Million |
| 26 Aug, 2003 | 96.0 | 98.25 | 96.0 | 96.9 | 6.04 Million |
| 22 Aug, 2003 | 97.25 | 98.5 | 94.0 | 97.97 | 10.31 Million |
| 21 Aug, 2003 | 96.0 | 98.75 | 96.0 | 98.28 | 7.43 Million |
ONDO
ONE
ONT
OMG
OMI
OMIP