OneSavings Bank PLC (OSB)

GBX 526.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 365.7 369.2 362.2 367.2 89.64 Thousand
21 Oct, 2015 377.0 377.0 365.4 373.0 59.31 Thousand
20 Oct, 2015 379.4 379.4 369.5 369.5 44.31 Thousand
19 Oct, 2015 359.8 379.0 359.8 378.7 62.74 Thousand
16 Oct, 2015 365.4 373.0 365.33 366.8 144.61 Thousand
15 Oct, 2015 349.7 366.31 349.7 363.8 133.72 Thousand
14 Oct, 2015 354.7 367.77 350.5 358.0 91.33 Thousand
13 Oct, 2015 355.7 360.0 352.54 360.0 76.13 Thousand
12 Oct, 2015 362.8 368.8 352.12 354.5 185.13 Thousand
09 Oct, 2015 365.9 375.0 361.81 373.0 144.04 Thousand