OneSavings Bank PLC (OSB)
GBX 526.0
(-3.4%)
GBX 526.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2015 | 368.4 | 382.3 | 359.8 | 365.9 | 88.93 Thousand |
| 07 Oct, 2015 | 368.8 | 378.5 | 368.5 | 378.5 | 168.2 Thousand |
| 06 Oct, 2015 | 377.5 | 377.5 | 363.0 | 372.0 | 186.58 Thousand |
| 05 Oct, 2015 | 365.0 | 374.9 | 365.0 | 369.0 | 332.78 Thousand |
| 02 Oct, 2015 | 380.0 | 380.0 | 349.19 | 357.7 | 252.83 Thousand |
| 01 Oct, 2015 | 389.7 | 394.7 | 379.7 | 381.5 | 283.21 Thousand |
| 30 Sep, 2015 | 378.5 | 391.72 | 378.5 | 390.1 | 285.42 Thousand |
| 29 Sep, 2015 | 380.7 | 388.3 | 379.1 | 379.1 | 243.93 Thousand |
| 28 Sep, 2015 | 388.8 | 391.9 | 383.0 | 386.0 | 303.98 Thousand |
| 25 Sep, 2015 | 379.9 | 387.2 | 379.9 | 385.0 | 196.36 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR