OneSavings Bank PLC (OSB)

GBX 526.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 376.4 388.0 375.51 379.0 350.39 Thousand
23 Sep, 2015 400.0 401.28 379.8 384.3 434.76 Thousand
22 Sep, 2015 392.6 401.0 386.6 401.0 863.47 Thousand
21 Sep, 2015 381.5 401.94 381.5 400.4 223.61 Thousand
18 Sep, 2015 372.7 393.0 369.28 393.0 1.07 Million
17 Sep, 2015 375.2 375.2 368.9 374.0 231.11 Thousand
16 Sep, 2015 368.2 374.3 364.3 373.1 270.96 Thousand
15 Sep, 2015 375.0 375.0 365.0 369.4 337.43 Thousand
14 Sep, 2015 363.3 375.0 363.3 372.4 214.96 Thousand
11 Sep, 2015 373.0 373.0 368.1 371.2 175.06 Thousand