OneSavings Bank PLC (OSB)
GBX 526.0
(-3.4%)
GBX 526.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2015 | 367.8 | 380.6 | 367.0 | 369.1 | 208.47 Thousand |
| 09 Sep, 2015 | 372.2 | 386.6 | 363.46 | 375.0 | 1.77 Million |
| 08 Sep, 2015 | 380.4 | 380.5 | 373.4 | 376.7 | 314.85 Thousand |
| 07 Sep, 2015 | 379.4 | 384.3 | 379.4 | 380.2 | 181.62 Thousand |
| 04 Sep, 2015 | 375.0 | 380.0 | 369.8 | 379.7 | 371.2 Thousand |
| 03 Sep, 2015 | 371.5 | 378.9 | 368.0 | 372.0 | 222.84 Thousand |
| 02 Sep, 2015 | 360.0 | 380.8 | 359.13 | 376.0 | 409.6 Thousand |
| 01 Sep, 2015 | 341.8 | 359.9 | 341.8 | 358.5 | 1.04 Million |
| 28 Aug, 2015 | 340.7 | 350.0 | 339.8 | 348.0 | 368.3 Thousand |
| 27 Aug, 2015 | 355.0 | 356.0 | 334.9 | 344.1 | 1.2 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR