OneSavings Bank PLC (OSB)
GBX 543.0
(2.94%)
GBX 543.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2015 | 304.5 | 320.56 | 299.5 | 317.8 | 310.78 Thousand |
| 24 Aug, 2015 | 303.9 | 305.45 | 291.38 | 300.1 | 503.34 Thousand |
| 21 Aug, 2015 | 322.8 | 322.8 | 297.8 | 302.8 | 204.29 Thousand |
| 20 Aug, 2015 | 325.0 | 325.9 | 320.5 | 322.0 | 192.69 Thousand |
| 19 Aug, 2015 | 326.0 | 328.27 | 322.4 | 327.2 | 187.02 Thousand |
| 18 Aug, 2015 | 314.5 | 332.9 | 308.0 | 328.0 | 276.14 Thousand |
| 17 Aug, 2015 | 302.4 | 317.8 | 301.0 | 315.0 | 245.51 Thousand |
| 14 Aug, 2015 | 295.5 | 302.6 | 295.0 | 302.5 | 108.46 Thousand |
| 13 Aug, 2015 | 293.0 | 298.5 | 293.0 | 298.2 | 104.7 Thousand |
| 12 Aug, 2015 | 295.5 | 300.21 | 293.0 | 294.2 | 151.89 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR