OneSavings Bank PLC (OSB)

GBX 543.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 296.2 303.0 295.6 301.0 217.63 Thousand
10 Aug, 2015 295.5 301.8 295.5 297.2 175.75 Thousand
07 Aug, 2015 295.0 304.0 295.0 298.3 59.75 Thousand
06 Aug, 2015 296.5 310.27 295.5 299.7 115.85 Thousand
05 Aug, 2015 295.5 303.9 292.45 303.9 148.55 Thousand
04 Aug, 2015 304.5 305.0 295.8 296.6 599.61 Thousand
03 Aug, 2015 292.9 307.1 288.85 301.9 733.34 Thousand
31 Jul, 2015 289.5 291.7 284.0 291.0 183.15 Thousand
30 Jul, 2015 291.6 291.6 282.84 284.0 252.81 Thousand
29 Jul, 2015 290.5 294.0 288.9 292.0 86.21 Thousand