OneSavings Bank PLC (OSB)

GBX 543.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 286.0 294.8 284.0 294.0 176.65 Thousand
27 Jul, 2015 286.5 289.88 282.2 282.3 167.27 Thousand
24 Jul, 2015 298.5 299.0 289.3 293.0 75.25 Thousand
23 Jul, 2015 293.7 294.9 290.7 292.3 119.19 Thousand
22 Jul, 2015 294.0 296.65 292.2 294.1 165.12 Thousand
21 Jul, 2015 294.0 294.0 285.84 292.0 195.35 Thousand
20 Jul, 2015 293.4 304.2 288.3 291.7 282.58 Thousand
17 Jul, 2015 294.5 295.0 290.0 293.0 339.89 Thousand
16 Jul, 2015 295.5 296.9 289.6 291.6 477.27 Thousand
15 Jul, 2015 290.8 302.94 290.8 301.0 261.47 Thousand