OneSavings Bank PLC (OSB)
GBX 527.5
(-3.74%)
GBX 527.5
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2015 | 298.4 | 302.6 | 297.1 | 298.8 | 721.62 Thousand |
| 10 Jul, 2015 | 288.0 | 297.6 | 288.0 | 296.0 | 1.51 Million |
| 09 Jul, 2015 | 283.1 | 289.8 | 278.82 | 287.0 | 1.22 Million |
| 08 Jul, 2015 | 318.7 | 318.7 | 275.91 | 280.5 | 1.04 Million |
| 07 Jul, 2015 | 312.9 | 315.21 | 307.0 | 311.7 | 109.83 Thousand |
| 06 Jul, 2015 | 310.0 | 315.0 | 308.8 | 312.2 | 52.22 Thousand |
| 03 Jul, 2015 | 316.0 | 318.0 | 314.5 | 315.0 | 475.11 Thousand |
| 02 Jul, 2015 | 320.0 | 320.0 | 316.0 | 318.0 | 390.84 Thousand |
| 01 Jul, 2015 | 319.5 | 320.1 | 315.1 | 316.1 | 91.03 Thousand |
| 30 Jun, 2015 | 319.0 | 319.0 | 310.6 | 315.0 | 141.9 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR