Oxford Instruments PLC (OXIG)
GBX 1834.0
(-100.0%)
GBX 1834.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1690.0 | 1760.0 | 1676.0 | 1678.0 | 67.92 Thousand |
| 24 Apr, 2025 | 1680.0 | 1696.0 | 1658.69 | 1682.0 | 51.71 Thousand |
| 23 Apr, 2025 | 1676.0 | 1720.0 | 1632.0 | 1688.0 | 125.35 Thousand |
| 22 Apr, 2025 | 1728.0 | 1764.0 | 1654.0 | 1656.0 | 65.9 Thousand |
| 17 Apr, 2025 | 1742.0 | 1753.98 | 1700.0 | 1728.0 | 609.45 Thousand |
| 16 Apr, 2025 | 1630.0 | 1768.0 | 1628.0 | 1754.0 | 315.36 Thousand |
| 15 Apr, 2025 | 1660.0 | 1674.09 | 1626.0 | 1628.0 | 234.48 Thousand |
| 14 Apr, 2025 | 1524.0 | 1656.0 | 1524.0 | 1656.0 | 117.54 Thousand |
| 11 Apr, 2025 | 1644.0 | 1644.0 | 1516.0 | 1582.0 | 712.25 Thousand |
| 10 Apr, 2025 | 1576.0 | 1634.0 | 1570.0 | 1570.0 | 127.17 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH