Oxford Instruments PLC (OXIG)
GBX 1834.0
(-100.0%)
GBX 1834.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1514.0 | 1550.0 | 1494.0 | 1506.0 | 70.48 Thousand |
| 08 Apr, 2025 | 1554.0 | 1578.0 | 1506.0 | 1556.0 | 394.78 Thousand |
| 07 Apr, 2025 | 1520.0 | 1594.0 | 1470.0 | 1500.0 | 144.49 Thousand |
| 04 Apr, 2025 | 1658.0 | 1734.0 | 1566.0 | 1588.0 | 242.51 Thousand |
| 03 Apr, 2025 | 1700.0 | 1746.0 | 1652.0 | 1664.0 | 62.7 Thousand |
| 02 Apr, 2025 | 1820.0 | 1820.0 | 1704.0 | 1752.0 | 93.45 Thousand |
| 01 Apr, 2025 | 1708.0 | 1756.0 | 1702.0 | 1738.0 | 288.77 Thousand |
| 31 Mar, 2025 | 1750.0 | 1822.0 | 1704.0 | 1720.0 | 97.04 Thousand |
| 28 Mar, 2025 | 1892.0 | 1892.0 | 1768.6 | 1784.0 | 78.66 Thousand |
| 27 Mar, 2025 | 1820.0 | 1860.0 | 1796.0 | 1806.0 | 92.91 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH