Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2145.0 | 2225.0 | 2120.0 | 2195.0 | 103.55 Thousand |
| 08 Dec, 2023 | 2000.0 | 2190.0 | 2000.0 | 2185.0 | 63.42 Thousand |
| 07 Dec, 2023 | 2240.0 | 2240.0 | 2085.0 | 2100.0 | 72.91 Thousand |
| 06 Dec, 2023 | 2030.0 | 2156.0 | 2030.0 | 2145.0 | 105.78 Thousand |
| 05 Dec, 2023 | 2070.0 | 2160.0 | 1958.0 | 2130.0 | 290.03 Thousand |
| 04 Dec, 2023 | 2155.0 | 2205.0 | 2085.0 | 2090.0 | 69.21 Thousand |
| 01 Dec, 2023 | 2120.0 | 2155.0 | 1984.0 | 2155.0 | 75.44 Thousand |
| 30 Nov, 2023 | 2145.0 | 2255.0 | 2100.0 | 2115.0 | 127.95 Thousand |
| 29 Nov, 2023 | 2150.0 | 2185.0 | 2075.0 | 2160.0 | 36.48 Thousand |
| 28 Nov, 2023 | 2175.0 | 2210.0 | 2130.0 | 2175.0 | 55.25 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH