Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2190.0 | 2235.0 | 2150.0 | 2160.0 | 182.04 Thousand |
| 24 Nov, 2023 | 2175.0 | 2215.0 | 2175.0 | 2210.0 | 134.46 Thousand |
| 23 Nov, 2023 | 2145.0 | 2190.0 | 2135.0 | 2190.0 | 57.97 Thousand |
| 22 Nov, 2023 | 2150.0 | 2220.0 | 2135.0 | 2160.0 | 149.49 Thousand |
| 21 Nov, 2023 | 2115.0 | 2135.0 | 2111.63 | 2125.0 | 265.78 Thousand |
| 20 Nov, 2023 | 2075.0 | 2130.0 | 2050.0 | 2125.0 | 71.24 Thousand |
| 17 Nov, 2023 | 2000.0 | 2090.0 | 2000.0 | 2080.0 | 281.86 Thousand |
| 16 Nov, 2023 | 2055.0 | 2105.0 | 1985.75 | 2030.0 | 105.24 Thousand |
| 15 Nov, 2023 | 2115.0 | 2170.0 | 2075.0 | 2075.0 | 113.72 Thousand |
| 14 Nov, 2023 | 1918.0 | 2075.0 | 1918.0 | 2055.0 | 143.11 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH