Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1946.0 | 1946.0 | 1858.0 | 1924.0 | 473.76 Thousand |
| 10 Nov, 2023 | 1912.0 | 1956.0 | 1898.0 | 1938.0 | 94.35 Thousand |
| 09 Nov, 2023 | 1926.0 | 1978.0 | 1912.01 | 1960.0 | 290.3 Thousand |
| 08 Nov, 2023 | 1828.0 | 1954.0 | 1816.0 | 1924.0 | 45.23 Thousand |
| 07 Nov, 2023 | 1852.0 | 1922.0 | 1847.94 | 1918.0 | 118.49 Thousand |
| 06 Nov, 2023 | 1904.0 | 1952.0 | 1887.55 | 1888.0 | 286.56 Thousand |
| 03 Nov, 2023 | 1936.0 | 1948.0 | 1852.0 | 1912.0 | 655.52 Thousand |
| 02 Nov, 2023 | 1832.0 | 1890.0 | 1814.0 | 1864.0 | 127.41 Thousand |
| 01 Nov, 2023 | 1796.0 | 1854.5 | 1790.0 | 1822.0 | 288.99 Thousand |
| 31 Oct, 2023 | 1720.0 | 1802.0 | 1694.0 | 1802.0 | 149.28 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH