Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1802.0 | 1802.0 | 1712.0 | 1712.0 | 117.65 Thousand |
| 27 Oct, 2023 | 1666.0 | 1758.0 | 1666.0 | 1722.0 | 61.43 Thousand |
| 26 Oct, 2023 | 1634.0 | 1780.0 | 1634.0 | 1748.0 | 348.45 Thousand |
| 25 Oct, 2023 | 1818.0 | 1924.0 | 1764.0 | 1778.0 | 81.82 Thousand |
| 24 Oct, 2023 | 1812.0 | 1918.0 | 1770.0 | 1802.0 | 32.92 Thousand |
| 23 Oct, 2023 | 1842.0 | 1888.0 | 1756.0 | 1834.0 | 37.48 Thousand |
| 20 Oct, 2023 | 1860.0 | 1880.54 | 1828.0 | 1846.0 | 72.53 Thousand |
| 19 Oct, 2023 | 1804.0 | 1926.0 | 1790.0 | 1874.0 | 262.26 Thousand |
| 18 Oct, 2023 | 1932.0 | 2000.0 | 1878.0 | 1882.0 | 223.73 Thousand |
| 17 Oct, 2023 | 1890.0 | 1946.0 | 1854.0 | 1930.0 | 332.96 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH