Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1928.0 | 1942.0 | 1894.0 | 1904.0 | 59.14 Thousand |
| 13 Oct, 2023 | 1868.0 | 1930.0 | 1821.2 | 1920.0 | 309.05 Thousand |
| 12 Oct, 2023 | 1982.0 | 2055.0 | 1879.44 | 1882.0 | 879.09 Thousand |
| 11 Oct, 2023 | 2085.0 | 2095.0 | 2025.0 | 2045.0 | 32.67 Thousand |
| 10 Oct, 2023 | 1986.0 | 2110.0 | 1974.0 | 2090.0 | 81.39 Thousand |
| 09 Oct, 2023 | 1984.0 | 1988.0 | 1947.3 | 1970.0 | 85.11 Thousand |
| 06 Oct, 2023 | 1998.0 | 2015.0 | 1960.0 | 1984.0 | 305.39 Thousand |
| 05 Oct, 2023 | 2005.0 | 2065.0 | 1950.0 | 1976.0 | 241.95 Thousand |
| 04 Oct, 2023 | 2075.0 | 2095.0 | 2030.0 | 2055.0 | 136.94 Thousand |
| 03 Oct, 2023 | 2200.0 | 2200.0 | 2070.0 | 2070.0 | 73.73 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH