Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2180.0 | 2195.0 | 2135.0 | 2150.0 | 109.67 Thousand |
| 29 Sep, 2023 | 2155.0 | 2245.0 | 2150.0 | 2180.0 | 46.68 Thousand |
| 28 Sep, 2023 | 2190.0 | 2195.0 | 2144.51 | 2155.0 | 23.54 Thousand |
| 27 Sep, 2023 | 2155.0 | 2225.0 | 2130.0 | 2185.0 | 165.14 Thousand |
| 26 Sep, 2023 | 2175.0 | 2261.85 | 2145.0 | 2185.0 | 188.29 Thousand |
| 25 Sep, 2023 | 2280.0 | 2300.0 | 2130.0 | 2175.0 | 258.1 Thousand |
| 22 Sep, 2023 | 2150.0 | 2215.0 | 2145.0 | 2180.0 | 53.89 Thousand |
| 21 Sep, 2023 | 2255.0 | 2255.0 | 2134.5 | 2170.0 | 50.92 Thousand |
| 20 Sep, 2023 | 2150.0 | 2180.0 | 2145.0 | 2160.0 | 37.53 Thousand |
| 19 Sep, 2023 | 2175.0 | 2210.0 | 2090.0 | 2145.0 | 54.3 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH