Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 1994.0 | 2110.0 | 1974.0 | 2000.0 | 72.77 Thousand |
| 02 Sep, 2022 | 1966.0 | 2160.0 | 1882.0 | 2035.0 | 50.18 Thousand |
| 01 Sep, 2022 | 1988.0 | 2040.0 | 1947.45 | 1960.0 | 35.2 Thousand |
| 31 Aug, 2022 | 1928.0 | 2085.0 | 1928.0 | 2010.0 | 40.64 Thousand |
| 30 Aug, 2022 | 2050.0 | 2092.65 | 1994.0 | 2015.0 | 36.44 Thousand |
| 26 Aug, 2022 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 38.95 Thousand |
| 25 Aug, 2022 | 1964.0 | 2130.0 | 1964.0 | 2045.0 | 45.68 Thousand |
| 24 Aug, 2022 | 1980.0 | 2045.08 | 1888.0 | 2045.0 | 23.9 Thousand |
| 23 Aug, 2022 | 1944.0 | 2025.0 | 1900.0 | 1998.0 | 605.44 Thousand |
| 22 Aug, 2022 | 2075.0 | 2090.0 | 1974.0 | 1974.0 | 48.55 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH