Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 2115.0 | 2150.0 | 2095.0 | 2095.0 | 18.98 Thousand |
| 18 Aug, 2022 | 2085.0 | 2200.0 | 2075.0 | 2155.0 | 39.48 Thousand |
| 17 Aug, 2022 | 2195.0 | 2245.0 | 2105.0 | 2125.0 | 55.79 Thousand |
| 16 Aug, 2022 | 2255.0 | 2260.0 | 2210.0 | 2240.0 | 30.24 Thousand |
| 15 Aug, 2022 | 2200.0 | 2255.0 | 2180.75 | 2255.0 | 44.25 Thousand |
| 12 Aug, 2022 | 2105.0 | 2200.0 | 2104.16 | 2180.0 | 17.41 Thousand |
| 11 Aug, 2022 | 2175.0 | 2210.0 | 2055.0 | 2175.0 | 36.56 Thousand |
| 10 Aug, 2022 | 2045.0 | 2160.0 | 2025.0 | 2155.0 | 44.18 Thousand |
| 09 Aug, 2022 | 2170.0 | 2175.4 | 2025.0 | 2060.0 | 41.9 Thousand |
| 08 Aug, 2022 | 2035.0 | 2155.0 | 2035.0 | 2115.0 | 27.33 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH