Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 2170.0 | 2205.0 | 2130.0 | 2135.0 | 29.5 Thousand |
| 04 Aug, 2022 | 2170.0 | 2255.0 | 2160.0 | 2170.0 | 51.17 Thousand |
| 03 Aug, 2022 | 2190.0 | 2355.0 | 2190.0 | 2210.0 | 281.07 Thousand |
| 02 Aug, 2022 | 2215.0 | 2259.4 | 2205.0 | 2210.0 | 271.94 Thousand |
| 01 Aug, 2022 | 2285.0 | 2325.0 | 2255.0 | 2275.0 | 62.38 Thousand |
| 29 Jul, 2022 | 2335.0 | 2335.0 | 2225.0 | 2285.0 | 42.24 Thousand |
| 28 Jul, 2022 | 2230.0 | 2270.0 | 2195.0 | 2230.0 | 77.64 Thousand |
| 27 Jul, 2022 | 2165.0 | 2268.44 | 2145.0 | 2230.0 | 141.24 Thousand |
| 26 Jul, 2022 | 2170.0 | 2225.0 | 2150.0 | 2170.0 | 33.09 Thousand |
| 25 Jul, 2022 | 2195.0 | 2230.0 | 2160.0 | 2190.0 | 73.29 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH