Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 2220.0 | 2295.0 | 2175.0 | 2220.0 | 83.03 Thousand |
| 21 Jul, 2022 | 2125.0 | 2225.0 | 2120.0 | 2210.0 | 87.4 Thousand |
| 20 Jul, 2022 | 2045.0 | 2155.0 | 2036.08 | 2140.0 | 74.84 Thousand |
| 19 Jul, 2022 | 2030.0 | 2077.53 | 2005.0 | 2070.0 | 101.14 Thousand |
| 18 Jul, 2022 | 2060.0 | 2100.0 | 2030.0 | 2040.0 | 26.58 Thousand |
| 15 Jul, 2022 | 1958.0 | 2040.0 | 1950.0 | 2040.0 | 134.28 Thousand |
| 14 Jul, 2022 | 1938.0 | 1996.0 | 1938.0 | 1994.0 | 80.02 Thousand |
| 13 Jul, 2022 | 2075.0 | 2075.0 | 1940.0 | 1980.0 | 55.79 Thousand |
| 12 Jul, 2022 | 1978.0 | 1988.0 | 1932.0 | 1982.0 | 30.65 Thousand |
| 11 Jul, 2022 | 2000.0 | 2025.0 | 1940.0 | 1990.0 | 519.19 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH