Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 1966.0 | 1990.0 | 1934.0 | 1990.0 | 80.35 Thousand |
| 07 Jul, 2022 | 2015.0 | 2055.0 | 1980.0 | 1984.0 | 47.36 Thousand |
| 06 Jul, 2022 | 2040.0 | 2040.0 | 1980.0 | 1990.0 | 40.13 Thousand |
| 05 Jul, 2022 | 1996.0 | 2140.0 | 1918.0 | 1958.0 | 39.48 Thousand |
| 04 Jul, 2022 | 1888.0 | 1993.48 | 1888.0 | 1966.0 | 22.01 Thousand |
| 01 Jul, 2022 | 2065.0 | 2065.0 | 1940.0 | 1982.0 | 38.97 Thousand |
| 30 Jun, 2022 | 1960.0 | 1994.0 | 1928.0 | 1976.0 | 83.94 Thousand |
| 29 Jun, 2022 | 2010.0 | 2030.0 | 1980.0 | 2020.0 | 40.53 Thousand |
| 28 Jun, 2022 | 2080.0 | 2100.0 | 2015.0 | 2025.0 | 46.79 Thousand |
| 27 Jun, 2022 | 1978.0 | 2115.0 | 1978.0 | 2060.0 | 52.58 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH