Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 1968.0 | 2075.0 | 1968.0 | 2075.0 | 48.83 Thousand |
| 23 Jun, 2022 | 2030.0 | 2035.0 | 1968.0 | 1986.0 | 58.7 Thousand |
| 22 Jun, 2022 | 1960.0 | 2045.0 | 1944.0 | 2020.0 | 55.67 Thousand |
| 21 Jun, 2022 | 1966.0 | 2045.0 | 1896.4 | 1996.0 | 185.17 Thousand |
| 20 Jun, 2022 | 1970.0 | 2025.0 | 1920.0 | 1958.0 | 127.15 Thousand |
| 17 Jun, 2022 | 2065.0 | 2065.0 | 1940.0 | 1940.0 | 264.58 Thousand |
| 16 Jun, 2022 | 2080.0 | 2165.0 | 1955.29 | 1986.0 | 218.27 Thousand |
| 15 Jun, 2022 | 2125.0 | 2190.0 | 2087.0 | 2170.0 | 301 Thousand |
| 14 Jun, 2022 | 2160.0 | 2170.0 | 2035.0 | 2090.0 | 200.04 Thousand |
| 13 Jun, 2022 | 2310.0 | 2310.0 | 2115.0 | 2130.0 | 33.37 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH