Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 2345.0 | 2345.0 | 2214.03 | 2220.0 | 37.33 Thousand |
| 09 Jun, 2022 | 2345.0 | 2345.0 | 2245.0 | 2250.0 | 160.53 Thousand |
| 08 Jun, 2022 | 2285.0 | 2345.0 | 2255.0 | 2270.0 | 106.22 Thousand |
| 07 Jun, 2022 | 2335.0 | 2358.35 | 2265.0 | 2285.0 | 40.89 Thousand |
| 06 Jun, 2022 | 2200.0 | 2370.0 | 2200.0 | 2335.0 | 54.91 Thousand |
| 01 Jun, 2022 | 2215.0 | 2290.0 | 2215.0 | 2225.0 | 142.99 Thousand |
| 31 May, 2022 | 2310.0 | 2335.0 | 2225.0 | 2225.0 | 103.82 Thousand |
| 30 May, 2022 | 2360.0 | 2370.0 | 2295.0 | 2315.0 | 28.58 Thousand |
| 27 May, 2022 | 2365.0 | 2365.0 | 2235.0 | 2305.0 | 36.57 Thousand |
| 26 May, 2022 | 2175.0 | 2260.0 | 2172.8 | 2245.0 | 27.41 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH