Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 2185.0 | 2220.0 | 2075.0 | 2170.0 | 58.51 Thousand |
| 24 May, 2022 | 2100.0 | 2220.0 | 2100.0 | 2190.0 | 65.73 Thousand |
| 23 May, 2022 | 2090.0 | 2215.0 | 2090.0 | 2150.0 | 87.49 Thousand |
| 20 May, 2022 | 2145.0 | 2200.0 | 2135.0 | 2160.0 | 54.77 Thousand |
| 19 May, 2022 | 2100.0 | 2150.0 | 2035.0 | 2125.0 | 60.21 Thousand |
| 18 May, 2022 | 2120.0 | 2176.8 | 2100.0 | 2120.0 | 34.97 Thousand |
| 17 May, 2022 | 2200.0 | 2200.0 | 2090.39 | 2160.0 | 254.59 Thousand |
| 16 May, 2022 | 2180.0 | 2180.0 | 2070.0 | 2090.0 | 25.54 Thousand |
| 13 May, 2022 | 2085.0 | 2145.0 | 2080.0 | 2110.0 | 52.04 Thousand |
| 12 May, 2022 | 2015.0 | 2110.0 | 1984.0 | 2110.0 | 60.94 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH