Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 2125.0 | 2135.0 | 2080.0 | 2130.0 | 51.38 Thousand |
| 10 May, 2022 | 2125.0 | 2170.0 | 2085.0 | 2115.0 | 51.28 Thousand |
| 09 May, 2022 | 2260.0 | 2260.0 | 2100.0 | 2140.0 | 60.31 Thousand |
| 06 May, 2022 | 2225.0 | 2348.8 | 2185.0 | 2240.0 | 56.32 Thousand |
| 05 May, 2022 | 2325.0 | 2360.0 | 2260.0 | 2285.0 | 53.03 Thousand |
| 04 May, 2022 | 2335.0 | 2345.0 | 2255.0 | 2305.0 | 29.09 Thousand |
| 03 May, 2022 | 2270.0 | 2332.6 | 2245.0 | 2300.0 | 312.35 Thousand |
| 29 Apr, 2022 | 2300.0 | 2335.0 | 2275.0 | 2330.0 | 49.86 Thousand |
| 28 Apr, 2022 | 2300.0 | 2330.0 | 2235.0 | 2270.0 | 69.24 Thousand |
| 27 Apr, 2022 | 2260.0 | 2294.5 | 2215.0 | 2240.0 | 68.83 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH