Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 2320.0 | 2320.0 | 2255.0 | 2270.0 | 89.62 Thousand |
| 25 Apr, 2022 | 2290.0 | 2290.0 | 2200.0 | 2275.0 | 734.23 Thousand |
| 22 Apr, 2022 | 2280.0 | 2320.0 | 2265.0 | 2290.0 | 97.21 Thousand |
| 21 Apr, 2022 | 2260.0 | 2300.0 | 2195.0 | 2300.0 | 393.41 Thousand |
| 20 Apr, 2022 | 2175.0 | 2210.0 | 2160.0 | 2200.0 | 46.93 Thousand |
| 19 Apr, 2022 | 2175.0 | 2220.0 | 2135.4 | 2200.0 | 47.73 Thousand |
| 14 Apr, 2022 | 2250.0 | 2265.0 | 2165.0 | 2190.0 | 297.61 Thousand |
| 13 Apr, 2022 | 2105.0 | 2270.0 | 2105.0 | 2195.0 | 170.64 Thousand |
| 12 Apr, 2022 | 2025.0 | 2090.0 | 1997.5 | 2075.0 | 42.42 Thousand |
| 11 Apr, 2022 | 2075.0 | 2085.0 | 2025.0 | 2025.0 | 60.94 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH