Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 2135.0 | 2135.0 | 2055.0 | 2075.0 | 37.8 Thousand |
| 07 Apr, 2022 | 2090.0 | 2165.0 | 2065.0 | 2105.0 | 54.78 Thousand |
| 06 Apr, 2022 | 2100.0 | 2130.0 | 2055.0 | 2090.0 | 108.61 Thousand |
| 05 Apr, 2022 | 2135.0 | 2165.0 | 2095.0 | 2100.0 | 169.98 Thousand |
| 04 Apr, 2022 | 2180.0 | 2195.0 | 2077.53 | 2140.0 | 252.12 Thousand |
| 01 Apr, 2022 | 2210.0 | 2260.0 | 2090.0 | 2105.0 | 32.22 Thousand |
| 31 Mar, 2022 | 2110.0 | 2135.0 | 2045.0 | 2110.0 | 119.27 Thousand |
| 30 Mar, 2022 | 2260.0 | 2265.0 | 2085.0 | 2110.0 | 60.17 Thousand |
| 29 Mar, 2022 | 2070.0 | 2205.0 | 2070.0 | 2170.0 | 54.42 Thousand |
| 28 Mar, 2022 | 2135.0 | 2225.0 | 2050.0 | 2085.0 | 33.77 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH