Oxford Instruments PLC (OXIG)

GBX 1824.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 2135.0 2135.0 2055.0 2075.0 37.8 Thousand
07 Apr, 2022 2090.0 2165.0 2065.0 2105.0 54.78 Thousand
06 Apr, 2022 2100.0 2130.0 2055.0 2090.0 108.61 Thousand
05 Apr, 2022 2135.0 2165.0 2095.0 2100.0 169.98 Thousand
04 Apr, 2022 2180.0 2195.0 2077.53 2140.0 252.12 Thousand
01 Apr, 2022 2210.0 2260.0 2090.0 2105.0 32.22 Thousand
31 Mar, 2022 2110.0 2135.0 2045.0 2110.0 119.27 Thousand
30 Mar, 2022 2260.0 2265.0 2085.0 2110.0 60.17 Thousand
29 Mar, 2022 2070.0 2205.0 2070.0 2170.0 54.42 Thousand
28 Mar, 2022 2135.0 2225.0 2050.0 2085.0 33.77 Thousand