Oxford Instruments PLC (OXIG)
GBX 1824.0
(-100.0%)
GBX 1824.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 2100.0 | 2180.0 | 2100.0 | 2125.0 | 31.89 Thousand |
| 24 Mar, 2022 | 2160.0 | 2160.0 | 2100.0 | 2115.0 | 43.4 Thousand |
| 23 Mar, 2022 | 2100.0 | 2150.0 | 2100.0 | 2145.0 | 82.44 Thousand |
| 22 Mar, 2022 | 2130.0 | 2180.0 | 2105.0 | 2105.0 | 44.43 Thousand |
| 21 Mar, 2022 | 2180.0 | 2215.0 | 2125.0 | 2175.0 | 43.25 Thousand |
| 18 Mar, 2022 | 2110.0 | 2220.0 | 2035.0 | 2150.0 | 141.59 Thousand |
| 17 Mar, 2022 | 2140.0 | 2190.0 | 2045.0 | 2070.0 | 68.13 Thousand |
| 16 Mar, 2022 | 2100.0 | 2170.0 | 2045.0 | 2150.0 | 203.86 Thousand |
| 15 Mar, 2022 | 2105.0 | 2105.0 | 1962.0 | 2025.0 | 155.31 Thousand |
| 14 Mar, 2022 | 1998.0 | 2105.0 | 1982.0 | 2000.0 | 120.53 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH