Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 365.0 367.5 360.0 367.5 11.74 Thousand
14 Oct, 2015 365.0 365.0 355.0 365.0 2775.00
13 Oct, 2015 365.0 365.0 355.0 365.0 8371.00
12 Oct, 2015 365.0 365.0 355.0 365.0 4667.00
09 Oct, 2015 365.0 367.0 360.0 365.0 50.47 Thousand
08 Oct, 2015 365.0 365.0 365.0 365.0 -
07 Oct, 2015 365.0 365.0 360.0 365.0 1000.00
06 Oct, 2015 365.0 367.0 365.0 365.0 250.00
05 Oct, 2015 365.0 365.0 360.0 365.0 1454.00
02 Oct, 2015 371.5 371.5 365.0 370.0 1600.00