Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 372.5 372.5 372.5 372.5 -
30 Sep, 2015 372.5 379.0 372.5 372.5 297.00
29 Sep, 2015 377.5 379.0 366.88 372.5 6600.00
28 Sep, 2015 380.0 380.0 370.0 377.5 21.64 Thousand
25 Sep, 2015 380.0 380.0 376.25 380.0 16.00
24 Sep, 2015 380.0 380.0 370.0 380.0 13.25 Thousand
23 Sep, 2015 387.5 389.75 375.0 380.0 9818.00
22 Sep, 2015 387.5 387.5 381.88 387.5 658.00
21 Sep, 2015 387.5 387.5 381.88 387.5 312.00
18 Sep, 2015 387.5 392.5 385.0 387.5 8775.00