Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 387.5 387.5 387.5 387.5 -
16 Sep, 2015 387.5 391.7 387.5 387.5 1718.00
15 Sep, 2015 387.5 391.7 387.5 387.5 306.00
14 Sep, 2015 382.5 391.7 380.0 387.5 14.02 Thousand
11 Sep, 2015 380.0 385.0 378.2 382.5 4723.00
10 Sep, 2015 380.0 380.0 378.2 380.0 250.00
09 Sep, 2015 380.0 385.0 380.0 380.0 1728.00
08 Sep, 2015 382.5 388.35 375.75 380.0 6107.00
07 Sep, 2015 382.5 386.7 382.5 382.5 1188.00
04 Sep, 2015 385.0 388.5 380.0 382.5 5300.00