Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 385.0 | 389.0 | 385.0 | 385.0 | 4074.00 |
| 02 Sep, 2015 | 382.5 | 390.0 | 381.0 | 385.0 | 9287.00 |
| 01 Sep, 2015 | 382.5 | 390.0 | 382.5 | 382.5 | 10.44 Thousand |
| 28 Aug, 2015 | 370.0 | 380.0 | 370.0 | 380.0 | 166.99 Thousand |
| 27 Aug, 2015 | 362.5 | 362.5 | 360.0 | 362.5 | 12.5 Thousand |
| 26 Aug, 2015 | 365.0 | 370.0 | 358.34 | 362.5 | 110.73 Thousand |
| 25 Aug, 2015 | 365.0 | 365.0 | 360.0 | 365.0 | 3840.00 |
| 24 Aug, 2015 | 370.5 | 370.5 | 358.66 | 365.0 | 44.18 Thousand |
| 21 Aug, 2015 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 20 Aug, 2015 | 375.0 | 380.0 | 375.0 | 375.0 | 175.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE