Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 375.0 375.0 375.0 375.0 -
10 Apr, 2015 368.75 380.0 368.75 375.0 10.42 Thousand
09 Apr, 2015 367.5 375.0 359.28 367.5 446.96 Thousand
08 Apr, 2015 367.5 367.5 367.5 367.5 -
07 Apr, 2015 367.5 375.0 367.5 367.5 1416.00
02 Apr, 2015 365.0 365.0 360.0 365.0 6393.00
01 Apr, 2015 365.0 365.0 360.0 365.0 587.81 Thousand
31 Mar, 2015 365.0 365.0 360.0 365.0 20 Thousand
30 Mar, 2015 365.0 365.0 355.0 365.0 4007.00
27 Mar, 2015 365.0 370.0 360.0 367.5 1002.00