Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 367.5 367.5 367.5 367.5 -
25 Mar, 2015 367.5 367.5 360.0 367.5 1500.00
24 Mar, 2015 367.5 367.5 360.0 367.5 4491.00
23 Mar, 2015 367.5 370.0 360.0 367.5 4701.00
20 Mar, 2015 367.5 367.5 360.1 367.5 32.25 Thousand
19 Mar, 2015 367.5 367.5 365.1 367.5 1000.00
18 Mar, 2015 366.0 374.0 360.0 368.5 13 Thousand
17 Mar, 2015 366.0 372.0 362.0 366.0 7200.00
16 Mar, 2015 366.0 371.0 360.0 366.0 5760.00
13 Mar, 2015 366.0 370.2 366.0 366.0 1834.00