Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 366.0 366.0 360.0 366.0 1097.00
11 Mar, 2015 366.0 366.0 360.0 366.0 2434.00
10 Mar, 2015 366.0 366.0 366.0 366.0 -
09 Mar, 2015 366.0 369.6 360.0 366.0 2258.00
06 Mar, 2015 366.0 366.0 366.0 366.0 -
05 Mar, 2015 366.0 366.0 360.0 366.0 1000.00
04 Mar, 2015 370.0 370.0 360.0 366.0 46.4 Thousand
03 Mar, 2015 375.0 385.0 372.5 372.5 2300.00
02 Mar, 2015 367.5 378.0 361.5 375.0 9307.00
27 Feb, 2015 367.5 370.0 367.5 367.5 972.00