Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 367.5 375.0 360.0 367.5 11.03 Thousand
25 Feb, 2015 367.5 367.5 360.75 367.5 2990.00
24 Feb, 2015 367.5 367.5 360.75 367.5 2250.00
23 Feb, 2015 367.5 373.5 360.0 367.5 9965.00
20 Feb, 2015 367.5 368.0 360.0 367.5 2885.00
19 Feb, 2015 372.5 380.0 360.0 367.5 10.78 Thousand
18 Feb, 2015 370.0 375.0 366.0 370.0 2859.00
17 Feb, 2015 368.5 372.0 360.0 368.5 312.07 Thousand
16 Feb, 2015 360.0 372.0 358.0 368.5 20.77 Thousand
13 Feb, 2015 358.5 364.87 355.0 360.0 9096.00