Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 358.5 365.0 352.0 358.5 28.02 Thousand
11 Feb, 2015 358.5 358.5 352.0 358.5 2240.00
10 Feb, 2015 357.5 364.87 350.0 358.5 22.38 Thousand
09 Feb, 2015 350.0 360.0 343.1 355.0 17.26 Thousand
06 Feb, 2015 347.5 355.0 347.5 347.5 9874.00
05 Feb, 2015 347.5 354.78 342.33 347.5 1897.00
04 Feb, 2015 347.5 347.5 347.5 347.5 -
03 Feb, 2015 347.5 355.0 342.25 347.5 27.76 Thousand
02 Feb, 2015 347.5 355.0 342.25 347.5 13.47 Thousand
30 Jan, 2015 347.5 347.5 345.0 347.5 5000.00