Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 347.5 347.5 347.5 347.5 -
28 Jan, 2015 347.5 352.0 347.5 347.5 6275.00
27 Jan, 2015 342.0 355.0 342.0 347.5 7842.00
26 Jan, 2015 337.5 347.0 330.23 341.0 8551.00
23 Jan, 2015 336.0 344.73 330.15 337.5 5953.00
22 Jan, 2015 340.0 340.5 330.0 336.0 20.73 Thousand
21 Jan, 2015 340.0 340.0 335.0 340.0 1340.00
20 Jan, 2015 345.0 348.0 335.0 345.0 8571.00
19 Jan, 2015 345.0 345.0 335.2 345.0 979.00
16 Jan, 2015 345.0 349.0 335.2 345.0 1671.00