Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 353.0 353.0 340.0 345.0 8650.00
14 Jan, 2015 352.5 361.0 345.0 355.0 5032.00
13 Jan, 2015 350.0 360.0 349.0 352.5 13.91 Thousand
12 Jan, 2015 342.5 350.0 342.0 345.0 2907.00
09 Jan, 2015 340.0 350.0 340.0 340.0 850.00
08 Jan, 2015 337.5 345.0 337.5 337.5 3166.00
07 Jan, 2015 337.5 344.85 330.15 337.5 3916.00
06 Jan, 2015 341.23 341.23 335.0 337.5 1294.00
05 Jan, 2015 357.25 357.25 340.0 347.5 2388.00
02 Jan, 2015 360.0 370.0 350.0 357.5 2577.00